| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.40 |
.90 |
51.50 |
50.30 |
3,053,000.00 |
Eye Television |
52.35 |
2.45 |
52.35 |
52.35 |
52,500.00 |
Netsol Technolog |
79.35 |
3.75 |
79.35 |
76.05 |
2,092,600.00 |
P.T.C.L.A |
58.85 |
1.85 |
59.30 |
57.30 |
30,434,900.00 |
Pak Datacom |
115.00 |
2.00 |
116.10 |
115.00 |
12,300.00 |
Southern Network |
8.90 |
.05 |
9.25 |
8.85 |
272,500.00 |
Telecard |
14.00 |
1.00 |
14.00 |
13.30 |
10,526,500.00 |
TRG Pakistan |
17.40 |
1.00 |
17.40 |
16.90 |
10,642,500.00 |
WorldCall Telecom |
19.10 |
.75 |
19.35 |
18.20 |
21,183,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
