| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
11.10 |
.55 |
11.40 |
10.60 |
9,926,500.00 |
Gatron Ind. |
177.80 |
8.45 |
177.80 |
177.80 |
2,300.00 |
Ibrahim Fibres |
57.00 |
.00 |
57.00 |
55.80 |
39,500.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
1.00 |
16.50 |
16.50 |
.00 |
Pak Synthetic |
8.70 |
-.60 |
9.30 |
8.70 |
24,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.40 |
.20 |
3.75 |
3.25 |
77,000.00 |
Rupali Poly |
40.40 |
-2.10 |
40.40 |
40.40 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.20 |
-.80 |
2.40 |
2.00 |
60,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
