Company

Close

Change

High

Low

Volume

Adam Sugar

15.70

.70

15.75

15.65

3,500.00

AL-Abbas Sugar

65.00

1.00

66.50

60.80

102,800.00

AL-Noor Sugar

29.40

-.10

29.70

29.00

18,500.00

Ansari Sugar

5.20

.00

.00

.00

.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.70

-.60

13.75

13.55

6,500.00

Crescent Sugar

12.90

1.00

12.90

12.90

500.00

Dewan Sugar

11.50

.45

11.65

11.40

52,500.00

Faran Sugar

15.50

1.00

15.50

15.50

7,000.00

Fecto Sugar

11.50

.00

.00

.00

.00

Frontier (O)

70.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.30

1.75

37.30

36.65

48,500.00

Habib-ADM

15.05

.15

15.05

15.05

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

50.00

-2.30

50.00

49.95

5,500.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

70.10

-.25

70.85

69.00

6,600.00

Kohinoor Sugar

28.00

-.50

28.00

28.00

.00

Mehran Sugar

18.90

.00

.00

.00

.00

Mirpurkhas Sugar

205.00

.00

.00

.00

.00

Mirza Sugar

2.60

.10

2.65

2.60

12,000.00

Noon Sugar

30.00

.20

30.50

30.00

2,000.00

Premier Sugar

75.20

.00

.00

.00

.00

Sakrand Sugar

2.70

.20

2.70

2.50

16,500.00

Sanghar Sugar

8.00

-1.00

9.45

8.00

14,000.00

Shahmurad Sugar

8.45

-.20

8.95

8.00

64,000.00

Shahtaj Sugar

57.25

-.50

57.50

57.25

1,000.00

Shakarganj Sugar

49.80

-1.20

50.70

49.10

81,000.00

Sind Abadgar

11.00

.00

.00

.00

.00

Tandlianwala (R)

.70

.65

.70

.70

.00

Tandlianwala Sugar

13.25

-.25

13.60

13.25

34,000.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00