| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
122.35 |
5.80 |
122.35 |
117.40 |
2,449,700.00 |
Bosicor Pakistan |
18.25 |
.50 |
18.60 |
17.80 |
9,946,000.00 |
National Refiner |
358.00 |
17.00 |
358.05 |
343.00 |
621,600.00 |
Pak Refinery |
233.00 |
11.05 |
233.00 |
223.75 |
111,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
