| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.25 |
-.25 |
17.25 |
16.75 |
24,000.00 |
Genertech |
3.60 |
.55 |
3.65 |
3.05 |
874,000.00 |
Hub Power |
36.80 |
.10 |
37.20 |
36.75 |
3,172,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.15 |
.40 |
7.25 |
6.75 |
8,248,000.00 |
Kohinoor Energy |
37.55 |
.05 |
38.00 |
37.05 |
107,500.00 |
Kohinoor Power |
4.90 |
.40 |
5.20 |
4.75 |
126,000.00 |
Kot Addu Power |
59.95 |
-.20 |
60.15 |
59.65 |
130,700.00 |
S.G.Power |
3.85 |
.05 |
3.85 |
3.85 |
.00 |
Sitara Energy |
27.30 |
.10 |
28.55 |
26.50 |
308,000.00 |
Southern Electrical |
7.00 |
.45 |
7.15 |
6.55 |
1,486,500.00 |
Tri-Star Power |
3.05 |
.40 |
3.10 |
2.75 |
329,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
