| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
185.00 |
-1.00 |
187.00 |
185.00 |
6,200.00 |
Ferozsons (Lab) |
243.10 |
1.10 |
243.10 |
243.10 |
.00 |
GlaxoSmith |
188.45 |
.95 |
190.00 |
188.05 |
12,700.00 |
Highnoon (Lab) |
83.65 |
-1.35 |
85.00 |
82.50 |
11,800.00 |
Otsuka Pak |
57.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
330.75 |
15.75 |
330.75 |
317.00 |
5,300.00 |
Searle Pak |
39.00 |
.75 |
40.00 |
38.20 |
237,000.00 |
Wyeth Pak |
2,159.00 |
95.00 |
2,159.00 |
2,070.00 |
180.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
