| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.30 |
.10 |
2.30 |
2.30 |
1,000.00 |
Century Paper |
63.05 |
.50 |
63.50 |
61.60 |
38,000.00 |
Cherat Papersack |
152.00 |
-2.50 |
153.50 |
150.00 |
20,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
130.00 |
-2.90 |
130.00 |
127.00 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
322.95 |
3.90 |
326.00 |
321.00 |
222,900.00 |
Pak Pap.Prod |
104.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
114.50 |
.55 |
115.00 |
113.30 |
23,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
