| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
526.40 |
25.05 |
526.40 |
495.00 |
457,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.25 |
-2.20 |
393.25 |
389.00 |
554,600.00 |
Shell Gas LPG |
235.20 |
11.20 |
235.20 |
229.00 |
1,100.00 |
Shell Pakistan |
430.55 |
20.50 |
430.55 |
412.00 |
152,000.00 |
Sui North Gas |
74.25 |
3.50 |
74.25 |
70.75 |
2,118,600.00 |
Sui South Gas |
27.05 |
1.25 |
27.05 |
25.85 |
5,239,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
