| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
183.75 |
8.75 |
183.75 |
179.00 |
61,900.00 |
Oil & Gas Dev. |
122.00 |
2.20 |
122.00 |
119.95 |
21,541,100.00 |
Pak Oilfields |
319.50 |
2.50 |
321.00 |
318.25 |
1,718,100.00 |
Pak Petroleum |
267.60 |
5.15 |
267.85 |
263.50 |
3,972,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
