| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.10 |
-.35 |
7.10 |
6.90 |
3,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.55 |
.10 |
4.65 |
4.50 |
9,000.00 |
AL-Zamin Mod. |
9.85 |
.80 |
10.05 |
9.15 |
68,500.00 |
B.F.Modaraba |
6.60 |
1.00 |
6.60 |
6.50 |
1,500.00 |
B.R.R.Guardian |
8.75 |
.05 |
8.75 |
8.55 |
45,000.00 |
Constellation Mod |
3.90 |
.15 |
3.90 |
3.80 |
3,500.00 |
Equity Mod. |
4.75 |
-.05 |
4.95 |
4.75 |
428,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
-.25 |
5.70 |
4.95 |
1,017,500.00 |
First Invest Mod |
5.25 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.25 |
.35 |
10.35 |
10.20 |
3,000.00 |
Habib Mod |
13.50 |
.00 |
13.60 |
13.35 |
17,500.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.90 |
1.00 |
3.90 |
2.00 |
21,000.00 |
Mehran Mod. |
3.90 |
1.00 |
3.90 |
3.00 |
136,500.00 |
Mod.Al-Mali |
9.00 |
.00 |
9.40 |
8.80 |
21,000.00 |
Nat.Bank Mod |
8.75 |
.10 |
8.75 |
8.75 |
5,000.00 |
Paramount Modara |
10.50 |
.25 |
10.50 |
10.50 |
1,500.00 |
Paramount Modara |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
.05 |
1.95 |
1.90 |
83,000.00 |
Punjab Mod. |
8.15 |
.15 |
8.20 |
8.15 |
16,500.00 |
Stand.Chart.Mod. |
14.10 |
.50 |
14.15 |
14.00 |
4,000.00 |
Tri-Star 1st. |
1.65 |
-.30 |
1.65 |
1.10 |
28,000.00 |
Trust Modaraba |
5.00 |
.25 |
5.00 |
4.75 |
6,000.00 |
U.D.L.Mod. |
5.00 |
-.60 |
5.50 |
5.00 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
