| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.30 |
.30 |
6.30 |
6.25 |
2,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
22.00 |
.60 |
22.20 |
21.05 |
84,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.15 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.70 |
-.20 |
16.70 |
16.25 |
9,500.00 |
Mandviwala |
4.00 |
.40 |
4.00 |
3.60 |
27,500.00 |
Pace (Pak) |
28.95 |
.45 |
29.05 |
28.30 |
352,500.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
460.00 |
-6.00 |
460.00 |
446.00 |
1,100.00 |
Shifa Int.Hosp |
25.45 |
1.20 |
25.45 |
23.45 |
74,000.00 |
Siddiqsons Tin |
33.50 |
1.15 |
33.85 |
32.50 |
826,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
136.00 |
1.20 |
137.00 |
135.25 |
14,000.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
