| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.75 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.55 |
.05 |
5.55 |
5.55 |
.00 |
Crescent Leasing |
8.00 |
.00 |
8.05 |
7.75 |
271,500.00 |
English Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.65 |
.05 |
7.65 |
7.65 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.45 |
-.25 |
9.45 |
9.00 |
1,000.00 |
Network Leasing |
5.80 |
1.00 |
5.80 |
5.00 |
173,000.00 |
Orix Leasing |
29.85 |
.10 |
30.00 |
29.50 |
17,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.70 |
.60 |
2.90 |
2.20 |
186,000.00 |
Saudi Pak Leasing |
9.80 |
.30 |
9.80 |
9.60 |
9,000.00 |
Security Leasing |
10.65 |
-.30 |
10.80 |
10.40 |
10,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.20 |
.10 |
11.25 |
11.20 |
27,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
