| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.15 |
5.70 |
5.70 |
.00 |
AMZ Ventures |
7.00 |
.10 |
7.15 |
6.95 |
145,000.00 |
Arif Habib |
204.00 |
.10 |
208.00 |
203.00 |
318,800.00 |
Arif Habib Sec. |
116.45 |
-.15 |
118.00 |
116.05 |
1,558,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.50 |
1.00 |
11.50 |
11.40 |
3,500.00 |
Escorts Bank |
17.40 |
1.00 |
17.40 |
16.70 |
216,000.00 |
F. Nat.Equities |
38.15 |
.55 |
39.00 |
37.65 |
337,500.00 |
IGI Inv.Bank |
17.05 |
.05 |
17.35 |
17.00 |
358,500.00 |
Int.Housing Fin. |
21.15 |
-.75 |
22.95 |
21.15 |
39,500.00 |
Investec Sec. |
2.50 |
-.20 |
2.90 |
2.50 |
390,500.00 |
Islamic Bank |
5.30 |
.05 |
5.35 |
5.10 |
49,500.00 |
Ist.Capital Sec. |
73.30 |
3.45 |
73.30 |
73.30 |
9,300.00 |
Ist.Dawood Bank |
28.95 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
234.10 |
.60 |
240.00 |
230.05 |
5,805,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
22.05 |
1.05 |
22.05 |
22.05 |
.00 |
Jah.Siddiq.Co. |
574.35 |
27.35 |
574.35 |
550.00 |
64,200.00 |
JS Abamco |
76.45 |
2.55 |
77.50 |
74.15 |
575,300.00 |
JS Global Cap. |
430.00 |
-8.00 |
435.00 |
430.00 |
400.00 |
Network Mic Bank |
8.90 |
.40 |
9.50 |
8.90 |
27,000.00 |
Orix Bank |
22.25 |
.45 |
22.45 |
21.95 |
52,000.00 |
P.D.G.House |
4.50 |
-.15 |
4.50 |
4.50 |
.00 |
P.I.C.I.C |
82.35 |
.25 |
83.50 |
82.00 |
2,081,900.00 |
Pervez Ahmed Sec |
21.60 |
-1.10 |
23.20 |
21.60 |
2,692,000.00 |
Sec. Inv. Bank |
13.00 |
-.35 |
13.10 |
12.90 |
21,500.00 |
Trust Inv.Bank |
36.90 |
-.10 |
36.90 |
36.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
