| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
324.50 |
-1.45 |
330.00 |
323.10 |
1,051,000.00 |
American Life |
46.20 |
.00 |
46.20 |
46.20 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
82.95 |
3.95 |
82.95 |
76.85 |
141,100.00 |
Atlas Insurance |
134.50 |
4.50 |
136.50 |
130.00 |
93,900.00 |
Business Ins. |
4.25 |
.20 |
4.50 |
4.00 |
161,500.00 |
Central Ins. |
183.00 |
1.45 |
183.00 |
182.10 |
1,900.00 |
Century Ins. |
58.25 |
2.75 |
58.25 |
56.60 |
337,500.00 |
Cres.Star Ins. |
20.55 |
.10 |
20.55 |
20.50 |
2,000.00 |
East West Insura |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
236.00 |
-6.00 |
243.10 |
236.00 |
86,600.00 |
EFU Life Assur |
272.80 |
2.80 |
275.00 |
264.00 |
5,400.00 |
Habib Insurance |
73.95 |
3.50 |
73.95 |
71.00 |
53,900.00 |
IGI Insurance |
398.50 |
-1.50 |
400.00 |
393.00 |
18,000.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
11.10 |
.30 |
11.15 |
10.80 |
3,000.00 |
New Jub. Life |
50.45 |
.20 |
50.65 |
50.00 |
60,000.00 |
New Jubilee Ins. |
121.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
10.45 |
1.00 |
10.45 |
10.45 |
4,000.00 |
Pak ReInsur |
234.05 |
11.10 |
234.05 |
221.45 |
532,300.00 |
PICIC Ins. |
52.65 |
2.50 |
52.65 |
52.65 |
15,000.00 |
Premier Insuran |
44.75 |
.55 |
46.40 |
44.60 |
190,000.00 |
Progressive Ins. |
6.15 |
-.35 |
6.20 |
6.15 |
6,500.00 |
Reliance Insuran |
34.40 |
-.10 |
34.40 |
34.00 |
2,500.00 |
Shaheen Insuranc |
84.00 |
-2.00 |
89.00 |
83.50 |
19,700.00 |
Silver Star Ins. |
27.00 |
1.25 |
27.00 |
27.00 |
22,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
34.50 |
1.45 |
34.70 |
34.00 |
2,000.00 |
Universal Insur |
21.35 |
.60 |
21.35 |
21.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
