| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC july |
118.00 |
.30 |
118.70 |
117.50 |
3,979.00 |
DSFL july |
11.30 |
.65 |
11.50 |
10.70 |
6,052.00 |
ENGRO july |
254.90 |
-1.00 |
257.70 |
254.10 |
1,615.00 |
FFBL july |
39.75 |
.35 |
40.00 |
39.30 |
2,111.00 |
HUBC july |
37.20 |
.00 |
37.50 |
37.00 |
780.00 |
MCB july |
363.60 |
.35 |
365.50 |
362.70 |
1,153.00 |
NBP july |
266.75 |
1.65 |
268.00 |
264.75 |
4,956.00 |
OGDC july |
122.85 |
2.25 |
123.00 |
120.75 |
11,553.00 |
POL july |
322.10 |
1.10 |
323.75 |
321.00 |
1,958.00 |
PPL july |
270.00 |
5.10 |
270.00 |
265.20 |
2,803.00 |
PSO july |
392.10 |
-1.15 |
395.75 |
391.50 |
982.00 |
SNGP july |
74.55 |
3.55 |
74.55 |
71.50 |
472.00 |
SSGC july |
27.50 |
1.10 |
27.60 |
26.05 |
3,365.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
