| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
275.00 |
-3.90 |
278.90 |
275.00 |
300.00 |
Engro Chemical |
252.85 |
-.15 |
255.90 |
252.50 |
2,931,400.00 |
Engro Chemical(R) |
130.00 |
129.95 |
200.00 |
129.00 |
98,000.00 |
Fauji Fert BinQasim |
39.55 |
.55 |
39.75 |
39.10 |
10,281,500.00 |
Fauji Fert. |
122.90 |
1.65 |
122.90 |
121.05 |
1,623,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
