Company

Close

Change

High

Low

Volume

Allied Bank

139.10

.15

140.00

137.00

323,600.00

Askari Bank

102.80

-3.10

106.30

102.75

6,897,000.00

Atlas Bank

17.05

-.10

17.40

17.00

104,500.00

Bank Al-Falah

61.85

-3.25

65.80

61.85

19,586,900.00

Bank AL-Habib

67.95

1.45

68.45

66.85

791,200.00

Bank of Khyber

16.50

.00

16.75

16.35

1,578,000.00

Bank of Punjab

116.65

.15

118.30

116.50

4,239,800.00

Bankislami Pak

15.00

.05

15.25

14.65

1,469,500.00

Cres. Comm.Bank

22.50

.05

22.85

22.00

1,248,500.00

Faysal Bank

74.25

.25

75.35

74.00

1,136,900.00

Habib Metro Bank

77.00

.00

77.45

76.85

78,200.00

JS Bank

19.20

-.05

19.55

19.10

2,090,500.00

KASB Bank

22.15

-.85

22.50

21.85

16,500.00

MCB Bank

364.90

-.10

366.90

363.25

747,300.00

Meezan Bank

31.90

-.10

32.60

31.70

386,500.00

Mybank

29.70

-.20

30.00

29.65

142,500.00

National Bank

264.90

2.90

266.25

262.50

6,334,800.00

NIB Bank

20.85

-.15

21.50

20.80

1,184,500.00

NIB Bank(R)

9.00

-.15

9.25

8.90

1,964,000.00

PICIC Bank

44.15

.15

44.85

43.75

2,245,000.00

Prime Bank

51.75

-.25

52.35

51.70

17,200.00

Saudi Pak Bank

25.00

-.15

25.95

25.00

3,188,500.00

Soneri Bank

57.00

.55

57.00

56.35

481,200.00

Stand.Chart.Bank

52.60

-.35

53.25

52.50

187,700.00

United Bank

215.00

-4.95

221.70

214.00

3,052,200.00