| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.05 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
50.00 |
1.00 |
51.00 |
50.00 |
1,100.00 |
BoC (Pak) |
162.00 |
-1.00 |
163.50 |
161.05 |
15,700.00 |
Buxly Paints |
38.00 |
.45 |
38.00 |
37.05 |
4,500.00 |
Clariant Pak |
213.10 |
4.85 |
214.50 |
206.30 |
12,000.00 |
Colgate Palmolive |
475.00 |
5.00 |
475.00 |
475.00 |
2,200.00 |
Dynea Pakistan |
23.70 |
1.00 |
23.75 |
22.50 |
35,500.00 |
ICI Pakistan |
173.00 |
5.90 |
174.75 |
167.70 |
647,800.00 |
Ittehad Chemical |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.35 |
.35 |
7.55 |
7.00 |
3,665,500.00 |
Pak Gum |
69.00 |
1.20 |
69.00 |
69.00 |
100.00 |
Pak.PTA |
6.50 |
1.00 |
6.50 |
5.50 |
33,274,500.00 |
Shaffi Chemical |
3.65 |
.30 |
3.65 |
3.60 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
157.00 |
-2.25 |
162.45 |
155.00 |
8,900.00 |
Wah-Noble |
34.00 |
1.00 |
34.65 |
33.80 |
38,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
