| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.00 |
.35 |
15.50 |
14.75 |
4,176,000.00 |
Attock Cement |
121.50 |
-.95 |
123.00 |
121.00 |
29,000.00 |
Bestway Cement |
80.00 |
-1.95 |
80.50 |
80.00 |
2,400.00 |
Cherat Cement |
57.00 |
.50 |
58.00 |
56.00 |
208,200.00 |
D.G.K.Cement |
117.10 |
.60 |
118.00 |
116.60 |
5,071,800.00 |
Dadabhoy (R) |
.60 |
-.05 |
.65 |
.50 |
208,000.00 |
Dadabhoy Cement |
10.10 |
.00 |
10.40 |
10.05 |
260,000.00 |
Dandot Cement |
29.05 |
-.05 |
29.05 |
29.05 |
500.00 |
Dewan Cement |
18.35 |
1.00 |
18.35 |
17.35 |
11,124,500.00 |
Dewan Hattar Cement |
13.20 |
.40 |
13.50 |
12.80 |
1,124,500.00 |
Fauji Cement |
20.60 |
.90 |
20.70 |
19.80 |
20,762,000.00 |
Fecto Cement |
32.50 |
.00 |
32.70 |
32.00 |
8,000.00 |
Flying Cement |
17.50 |
1.00 |
17.50 |
16.45 |
3,568,000.00 |
Gharibwal Cement |
17.10 |
-.40 |
17.30 |
16.85 |
135,500.00 |
Javedan Cement |
106.00 |
.00 |
106.00 |
106.00 |
500.00 |
Kohat Cement |
55.05 |
.55 |
55.75 |
53.60 |
510,000.00 |
Lucky Cement |
138.50 |
.75 |
139.80 |
137.30 |
12,987,900.00 |
Maple Leaf Cement |
24.75 |
.35 |
25.00 |
24.10 |
3,335,000.00 |
Mustehkam Cement |
136.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.35 |
.35 |
5.35 |
4.95 |
71,500.00 |
Pakistan Cement |
14.50 |
.05 |
14.80 |
14.40 |
3,106,000.00 |
Pioneer Cement |
39.25 |
1.85 |
39.25 |
36.05 |
3,081,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
