| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.00 |
.95 |
23.15 |
22.20 |
70,500.00 |
Pak Elektron |
87.85 |
1.85 |
89.00 |
86.00 |
938,600.00 |
Pak Telephone |
7.15 |
.30 |
7.15 |
7.15 |
1,000.00 |
Pakistan Cables |
273.00 |
5.10 |
274.50 |
261.90 |
8,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,709.00 |
-26.00 |
1,785.00 |
1,700.00 |
500.00 |
Singer Pak |
57.75 |
-2.75 |
58.00 |
57.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
