| July 03, 2007 | Tuesday | Jamadi-us-Sani 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
291.00 |
6.00 |
295.00 |
289.00 |
11,300.00 |
Atlas Honda |
163.40 |
5.40 |
163.95 |
158.00 |
19,900.00 |
Dewan Motors |
16.90 |
1.00 |
16.90 |
16.20 |
1,054,000.00 |
Ghandhara Ind. |
55.85 |
2.65 |
55.85 |
55.85 |
33,500.00 |
Ghandhara Nissan |
44.10 |
2.10 |
44.10 |
42.00 |
113,500.00 |
Ghani Automobile |
12.00 |
.00 |
12.00 |
11.45 |
15,000.00 |
Hinopak Motor |
360.00 |
-3.00 |
369.00 |
360.00 |
1,100.00 |
Honda Atlas Cars |
66.35 |
3.15 |
66.35 |
63.45 |
235,100.00 |
Indus Motor |
320.75 |
15.25 |
320.75 |
308.55 |
265,000.00 |
Millat Tractors |
338.90 |
7.40 |
338.90 |
334.70 |
10,600.00 |
Pak Suzuki |
407.00 |
15.00 |
410.00 |
394.00 |
323,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
