| July 02, 2007 | Monday | Jamadi-us-Sani 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
116.55 |
1.70 |
119.80 |
115.00 |
1,876,900.00 |
Bosicor Pakistan |
17.75 |
-.55 |
18.65 |
17.70 |
6,540,500.00 |
National Refiner |
341.00 |
-7.00 |
351.00 |
341.00 |
241,500.00 |
Pak Refinery |
221.95 |
-2.05 |
223.10 |
219.00 |
21,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
