| July 02, 2007 | Monday | Jamadi-us-Sani 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
186.00 |
.50 |
188.00 |
185.10 |
8,400.00 |
Ferozsons (Lab) |
242.00 |
-6.00 |
242.00 |
242.00 |
1,000.00 |
GlaxoSmith |
187.50 |
1.00 |
188.80 |
187.00 |
13,500.00 |
Highnoon (Lab) |
85.00 |
-3.00 |
88.00 |
84.60 |
17,000.00 |
Otsuka Pak |
57.70 |
2.70 |
57.70 |
57.70 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.00 |
-7.00 |
316.00 |
315.00 |
800.00 |
Searle Pak |
38.25 |
-1.05 |
40.00 |
37.80 |
80,000.00 |
Wyeth Pak |
2,064.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
