| July 02, 2007 | Monday | Jamadi-us-Sani 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.10 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
21.40 |
.00 |
21.60 |
20.70 |
29,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.15 |
-.35 |
20.15 |
20.15 |
1,500.00 |
Grays of Camb. |
240.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.90 |
.55 |
17.35 |
16.00 |
117,000.00 |
Pace (Pak) |
28.50 |
-.50 |
29.20 |
28.50 |
374,000.00 |
Pak Hotels |
89.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
466.00 |
22.00 |
466.00 |
426.00 |
8,300.00 |
Shifa Int.Hosp |
24.25 |
-.05 |
25.25 |
24.00 |
34,000.00 |
Siddiqsons Tin |
32.35 |
-.75 |
33.40 |
32.25 |
316,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
134.80 |
-5.20 |
140.00 |
134.00 |
83,900.00 |
United Brands |
27.55 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
