| July 02, 2007 | Monday | Jamadi-us-Sani 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
128.25 |
-6.75 |
136.00 |
128.25 |
700.00 |
Gillette Pak |
130.00 |
2.00 |
133.00 |
130.00 |
1,500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
40.00 |
.75 |
40.00 |
39.80 |
2,500.00 |
Mithchells |
76.00 |
-3.25 |
80.00 |
76.00 |
3,400.00 |
Murree Brewery |
116.00 |
-2.25 |
116.00 |
116.00 |
3,100.00 |
National Foods |
208.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,545.00 |
45.00 |
1,545.00 |
1,500.00 |
800.00 |
Noon Pakistan |
160.00 |
5.00 |
160.00 |
159.95 |
200.00 |
Rafhan Bestfoods |
936.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
223.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
315.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,235.00 |
.00 |
2,235.00 |
2,235.00 |
40.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
