| July 02, 2007 | Monday | Jamadi-us-Sani 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.05 |
.00 |
22.80 |
22.05 |
5,000.00 |
Pak Elektron |
86.00 |
-.45 |
87.25 |
85.70 |
318,700.00 |
Pak Telephone |
6.85 |
-.65 |
6.90 |
6.85 |
1,500.00 |
Pakistan Cables |
267.90 |
-3.10 |
270.00 |
265.00 |
8,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,735.00 |
20.00 |
1,740.00 |
1,700.00 |
2,700.00 |
Singer Pak |
60.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
