| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.75 |
.35 |
4.95 |
4.30 |
54,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
69.50 |
-1.35 |
71.60 |
68.80 |
147,500.00 |
Aruj Garments |
6.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
52.80 |
2.50 |
52.80 |
48.65 |
4,199,000.00 |
AzgConP.8.95% |
6.65 |
-.35 |
7.95 |
6.55 |
2,000.00 |
Blessed Textile |
73.50 |
.00 |
.00 |
.00 |
.00 |
Chenab |
14.90 |
-.30 |
15.50 |
14.55 |
430,000.00 |
Colony Mills |
17.75 |
-.55 |
18.60 |
17.60 |
513,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
3.00 |
69.00 |
65.00 |
107,500.00 |
Dawood Law |
82.00 |
3.00 |
82.95 |
80.00 |
2,800.00 |
Faisal Spinning |
71.25 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.40 |
-.60 |
6.40 |
6.40 |
1,000.00 |
Gul Ahmed |
45.65 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
16.40 |
.50 |
16.40 |
16.40 |
1,000.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
11.00 |
-.10 |
11.20 |
11.00 |
11,000.00 |
Kohinoor Textile |
26.75 |
1.25 |
26.75 |
26.75 |
376,500.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.25 |
.35 |
4.25 |
3.50 |
2,500.00 |
Mohd.Farooq |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Nina Ind. |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.15 |
-.40 |
42.00 |
40.85 |
321,800.00 |
Nishat Mills |
130.45 |
-3.30 |
135.00 |
130.05 |
10,907,400.00 |
Paramount Sp |
13.00 |
1.00 |
13.00 |
12.80 |
31,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
19.95 |
-1.00 |
20.70 |
19.95 |
57,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
182.70 |
8.70 |
182.70 |
182.00 |
3,300.00 |
Sapphire Textile |
101.85 |
4.85 |
101.85 |
100.00 |
500.00 |
Shams Textile |
51.70 |
2.45 |
51.70 |
50.00 |
206,000.00 |
Suraj Cotton |
59.25 |
-.15 |
59.25 |
59.00 |
2,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
