Company

Close

Change

High

Low

Volume

Callmate Telips

49.50

.95

50.90

47.90

3,517,100.00

Eye Television

49.90

2.35

49.90

49.90

37,000.00

Netsol Technolog

75.60

3.60

75.60

70.20

4,150,500.00

P.T.C.L.A

57.00

.80

58.10

56.15

28,726,000.00

Pak Datacom

113.00

-.30

116.00

113.00

2,400.00

Southern Network

8.85

-.25

9.30

8.55

284,500.00

Telecard

13.00

1.00

13.00

12.30

13,945,500.00

TRG Pakistan

16.40

1.00

16.40

15.60

33,001,000.00

WorldCall Telecom

18.35

-.35

19.10

18.20

13,785,500.00