| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.55 |
-.05 |
10.90 |
10.15 |
6,685,500.00 |
Gatron Ind. |
169.35 |
8.05 |
169.35 |
169.35 |
5,800.00 |
Ibrahim Fibres |
57.00 |
-1.00 |
60.00 |
56.70 |
12,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.30 |
-.35 |
9.35 |
9.00 |
12,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.20 |
-.05 |
3.25 |
3.20 |
5,500.00 |
Rupali Poly |
42.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.80 |
3.00 |
2.35 |
27,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
