| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
175.00 |
-1.00 |
177.00 |
173.00 |
9,700.00 |
Oil & Gas Dev. |
119.80 |
-.55 |
120.75 |
119.00 |
7,849,900.00 |
Pak Oilfields |
317.00 |
-8.00 |
326.40 |
315.50 |
3,782,500.00 |
Pak Petroleum |
262.45 |
-2.20 |
265.35 |
260.80 |
1,917,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
