| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.55 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.90 |
-.20 |
7.15 |
6.80 |
125,500.00 |
Arif Habib |
203.90 |
-1.50 |
210.20 |
202.00 |
799,100.00 |
Arif Habib Sec. |
116.60 |
-2.85 |
120.25 |
116.05 |
3,729,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.40 |
-.50 |
17.00 |
16.30 |
27,000.00 |
F. Nat.Equities |
37.60 |
-1.15 |
38.70 |
37.60 |
78,000.00 |
IGI Inv.Bank |
17.00 |
-.10 |
17.55 |
16.90 |
470,500.00 |
Int.Housing Fin. |
21.90 |
1.00 |
21.90 |
19.90 |
220,500.00 |
Investec Sec. |
2.70 |
.00 |
2.70 |
2.70 |
500.00 |
Islamic Bank |
5.25 |
.15 |
5.45 |
5.00 |
90,500.00 |
Ist.Capital Sec. |
69.85 |
3.30 |
69.85 |
69.15 |
33,500.00 |
Ist.Dawood Bank |
28.95 |
.00 |
28.95 |
27.75 |
19,500.00 |
J.O.V.& CO. |
233.50 |
9.45 |
235.25 |
216.05 |
9,869,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
547.00 |
24.65 |
548.45 |
531.00 |
42,500.00 |
JS Abamco |
73.90 |
-1.00 |
76.25 |
72.60 |
621,000.00 |
JS Global Cap. |
438.00 |
3.00 |
438.00 |
416.10 |
3,700.00 |
Network Mic Bank |
8.50 |
.10 |
8.50 |
8.50 |
500.00 |
Orix Bank |
21.80 |
-.35 |
22.30 |
21.80 |
67,500.00 |
P.D.G.House |
4.65 |
.75 |
4.65 |
3.90 |
27,500.00 |
P.I.C.I.C |
82.10 |
1.20 |
83.35 |
79.30 |
4,881,000.00 |
Pervez Ahmed Sec |
22.70 |
1.05 |
22.70 |
20.70 |
6,508,000.00 |
Sec. Inv. Bank |
13.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
