| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.60 |
-.35 |
13.75 |
13.35 |
54,500.00 |
EMCO Ind. |
12.95 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
5.40 |
.75 |
5.60 |
4.55 |
74,000.00 |
Ghani Glass |
76.35 |
1.10 |
76.50 |
75.00 |
136,000.00 |
Karam Ceramics |
16.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
46.50 |
1.50 |
46.50 |
46.30 |
5,500.00 |
Tariq Glass Ind. |
69.25 |
.25 |
69.50 |
69.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
