Company

Close

Change

High

Low

Volume

DGKC june

116.75

-1.25

119.00

116.30

7,411.00

DSFL june

10.45

-.20

10.85

10.10

890.00

ENGRO june

252.01

2.96

256.00

246.60

2,475.00

FFBL june

39.00

-.30

39.75

38.80

4,402.00

HUBC june

36.75

.00

37.40

36.61

2,213.00

MCB june

363.99

-1.51

366.89

361.00

3,515.00

NBP june

262.90

-1.20

266.00

260.25

3,425.00

OGDC june

119.70

-.60

120.64

118.50

10,368.00

POL june

318.00

-7.00

326.00

315.10

4,393.00

PPL june

261.95

-2.95

265.50

261.00

2,696.00

PSO june

389.15

-1.11

392.50

382.26

1,991.00

SNGP june

70.16

-.59

71.30

69.75

648.00

SSGC june

25.70

-.40

26.20

25.51

1,754.00