| July 01, 2007 | Sunday | Jamadi-us-Sani 15, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
285.00 |
.00 |
285.00 |
285.00 |
500.00 |
Atlas Honda |
158.00 |
-.10 |
161.50 |
157.10 |
3,200.00 |
Dewan Motors |
15.90 |
-.20 |
16.30 |
15.90 |
211,000.00 |
Ghandhara Ind. |
53.20 |
2.50 |
53.20 |
52.00 |
126,500.00 |
Ghandhara Nissan |
42.00 |
1.05 |
42.10 |
40.10 |
193,500.00 |
Ghani Automobile |
12.00 |
.50 |
12.45 |
11.00 |
5,000.00 |
Hinopak Motor |
363.00 |
-1.50 |
365.00 |
363.00 |
1,500.00 |
Honda Atlas Cars |
63.20 |
.20 |
64.00 |
62.80 |
111,500.00 |
Indus Motor |
305.50 |
1.50 |
309.00 |
302.50 |
224,000.00 |
Millat Tractors |
331.50 |
-1.50 |
334.95 |
330.00 |
2,600.00 |
Pak Suzuki |
392.00 |
-1.00 |
395.00 |
391.00 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
