| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.35 |
1.00 |
8.35 |
7.60 |
7,073,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
94.00 |
-.40 |
97.20 |
92.30 |
216,000.00 |
Pak.Int.Con.(Pref) |
10.00 |
1.00 |
10.00 |
10.00 |
1,000.00 |
Pak.Int.Con.Ter. |
84.80 |
4.00 |
84.80 |
79.10 |
821,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
