| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.15 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
575.00 |
25.00 |
575.00 |
570.00 |
400.00 |
Pak Tobacco |
157.00 |
.55 |
164.00 |
157.00 |
367,000.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
