| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.05 |
-.45 |
3.50 |
3.05 |
412,000.00 |
Hub Power |
36.70 |
-.20 |
37.50 |
36.70 |
8,741,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.75 |
.25 |
6.95 |
6.45 |
5,827,500.00 |
Kohinoor Energy |
37.50 |
.25 |
37.80 |
36.55 |
104,500.00 |
Kohinoor Power |
4.50 |
-.10 |
4.75 |
4.40 |
11,000.00 |
Kot Addu Power |
60.15 |
-.35 |
60.75 |
59.55 |
974,500.00 |
S.G.Power |
3.80 |
-.40 |
3.80 |
3.30 |
3,500.00 |
Sitara Energy |
27.20 |
-1.15 |
29.75 |
27.20 |
141,500.00 |
Southern Electrical |
6.55 |
-.05 |
6.60 |
6.40 |
100,500.00 |
Tri-Star Power |
2.65 |
-.10 |
2.80 |
2.65 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
