| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.20 |
-.05 |
2.20 |
2.20 |
4,000.00 |
Century Paper |
62.55 |
-.95 |
64.25 |
62.50 |
48,100.00 |
Cherat Papersack |
154.50 |
-3.60 |
160.00 |
154.50 |
11,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
132.90 |
4.40 |
132.90 |
132.90 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
319.05 |
-4.90 |
326.50 |
319.00 |
208,400.00 |
Pak Pap.Prod |
104.00 |
3.75 |
104.00 |
100.00 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
113.95 |
2.95 |
113.95 |
111.25 |
6,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
