| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
501.35 |
23.85 |
501.35 |
470.00 |
1,123,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
391.45 |
1.45 |
392.00 |
381.25 |
1,924,300.00 |
Shell Gas LPG |
224.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
410.05 |
-1.95 |
415.00 |
410.05 |
50,700.00 |
Sui North Gas |
70.75 |
-.15 |
71.45 |
70.00 |
444,900.00 |
Sui South Gas |
25.80 |
-.30 |
26.25 |
25.75 |
1,280,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
