| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.45 |
.40 |
7.45 |
6.75 |
5,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.45 |
-.15 |
4.45 |
4.40 |
2,000.00 |
AL-Zamin Mod. |
9.05 |
-.20 |
9.90 |
9.05 |
157,500.00 |
B.F.Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.70 |
.05 |
9.00 |
8.50 |
225,000.00 |
Elite Cap.Mod |
4.30 |
-.10 |
4.40 |
4.00 |
12,000.00 |
Equity Mod. |
4.80 |
.25 |
5.00 |
4.55 |
240,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.25 |
1.00 |
5.25 |
4.70 |
52,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.90 |
-.30 |
10.00 |
9.90 |
11,500.00 |
Habib Mod |
13.50 |
-.10 |
13.70 |
13.45 |
25,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.90 |
-.30 |
3.15 |
2.90 |
20,500.00 |
Mod.Al-Mali |
9.00 |
.05 |
9.35 |
8.55 |
120,500.00 |
Nat.Bank Mod |
8.65 |
-.15 |
8.70 |
8.60 |
38,000.00 |
Paramount Modara |
10.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.90 |
-.10 |
2.15 |
1.75 |
191,500.00 |
Punjab Mod. |
8.00 |
-.10 |
8.00 |
7.90 |
15,500.00 |
Stand.Chart.Mod. |
13.60 |
.00 |
14.00 |
13.60 |
16,500.00 |
Tri-Star 1st. |
1.95 |
1.00 |
1.95 |
1.50 |
25,000.00 |
Trust Modaraba |
4.75 |
.00 |
4.75 |
4.75 |
1,000.00 |
U.D.L.Mod. |
5.60 |
.15 |
5.75 |
5.15 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
