| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.75 |
-.05 |
32.80 |
32.75 |
3,000.00 |
Cap.Assets Leasing |
5.50 |
-.50 |
5.55 |
5.50 |
27,000.00 |
Crescent Leasing |
8.00 |
.00 |
8.00 |
8.00 |
16,500.00 |
English Leasing |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
Grays Leasing |
7.60 |
-.70 |
7.60 |
7.60 |
1,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
.00 |
.60 |
.60 |
4,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.70 |
.70 |
9.70 |
9.00 |
12,500.00 |
Network Leasing |
4.80 |
-.60 |
4.90 |
4.80 |
6,000.00 |
Orix Leasing |
29.75 |
.00 |
29.75 |
29.50 |
4,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
-.50 |
15.00 |
15.00 |
500.00 |
Pak.Com.Leasing |
2.10 |
-.30 |
2.45 |
2.10 |
38,500.00 |
Saudi Pak Leasing |
9.50 |
.00 |
9.50 |
9.35 |
9,500.00 |
Security (Pref)9.1 |
9.10 |
.10 |
9.10 |
9.10 |
1,000,000.00 |
Security Leasing |
10.95 |
.20 |
10.95 |
10.75 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.10 |
.10 |
11.10 |
11.10 |
5,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
