| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
325.95 |
-3.75 |
336.90 |
325.00 |
4,519,500.00 |
American Life |
46.20 |
-.70 |
49.20 |
46.20 |
5,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
79.00 |
-2.00 |
81.00 |
79.00 |
16,000.00 |
Atlas Insurance |
130.00 |
.00 |
133.00 |
123.50 |
57,400.00 |
Business Ins. |
4.05 |
-.10 |
4.05 |
3.95 |
29,000.00 |
Central Ins. |
181.55 |
-5.45 |
186.05 |
181.55 |
2,300.00 |
Century Ins. |
55.50 |
2.00 |
56.15 |
54.00 |
103,500.00 |
Cres.Star Ins. |
20.45 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
96.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
242.00 |
.00 |
242.50 |
236.00 |
147,500.00 |
EFU Life Assur |
270.00 |
1.00 |
272.00 |
265.00 |
8,500.00 |
Habib Insurance |
70.45 |
-.30 |
70.45 |
69.00 |
32,600.00 |
IGI Insurance |
400.00 |
1.00 |
400.95 |
395.05 |
11,400.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
10.80 |
-.15 |
10.80 |
10.00 |
3,500.00 |
New Jub. Life |
50.25 |
-.15 |
51.00 |
49.15 |
80,000.00 |
New Jubilee Ins. |
121.00 |
1.50 |
124.85 |
121.00 |
38,600.00 |
Pak Gen.Ins |
9.45 |
-1.00 |
10.55 |
9.45 |
3,500.00 |
Pak ReInsur |
222.95 |
10.60 |
222.95 |
217.95 |
421,000.00 |
PICIC Ins. |
50.15 |
2.35 |
50.15 |
50.15 |
55,000.00 |
Premier Insuran |
44.20 |
-.80 |
45.00 |
44.15 |
19,500.00 |
Progressive Ins. |
6.50 |
.40 |
6.70 |
5.80 |
24,000.00 |
Reliance Insuran |
34.50 |
1.60 |
34.50 |
33.00 |
58,000.00 |
Shaheen Insuranc |
86.00 |
3.95 |
86.00 |
80.20 |
14,000.00 |
Silver Star Ins. |
25.75 |
1.20 |
25.75 |
24.50 |
49,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
33.05 |
.00 |
.00 |
.00 |
.00 |
Universal Insur |
20.75 |
.00 |
20.80 |
20.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
