| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
138.95 |
-.55 |
139.50 |
136.00 |
434,200.00 |
Askari Bank |
105.90 |
.95 |
106.70 |
104.30 |
18,876,300.00 |
Atlas Bank |
17.15 |
-.15 |
17.50 |
16.70 |
166,500.00 |
Bank Al-Falah |
65.10 |
2.95 |
65.25 |
63.80 |
42,307,000.00 |
Bank AL-Habib |
66.50 |
-.30 |
67.40 |
66.50 |
210,100.00 |
Bank of Khyber |
16.50 |
.00 |
16.50 |
16.10 |
1,045,500.00 |
Bank of Punjab |
116.50 |
2.60 |
119.50 |
115.20 |
29,319,500.00 |
Bankislami Pak |
14.95 |
-.05 |
15.25 |
14.30 |
1,351,500.00 |
Cres. Comm.Bank |
22.45 |
.45 |
22.50 |
21.50 |
421,500.00 |
Faysal Bank |
74.00 |
.95 |
74.35 |
73.15 |
1,632,500.00 |
Habib Metro Bank |
77.00 |
-.65 |
77.80 |
77.00 |
248,000.00 |
JS Bank |
19.25 |
-.30 |
19.85 |
19.10 |
2,345,000.00 |
KASB Bank |
23.00 |
.40 |
23.00 |
21.60 |
178,500.00 |
MCB Bank |
365.00 |
-.75 |
366.90 |
360.00 |
1,728,700.00 |
Meezan Bank |
32.00 |
.45 |
32.10 |
30.20 |
802,500.00 |
Mybank |
29.90 |
.90 |
30.00 |
28.00 |
110,500.00 |
National Bank |
262.00 |
-2.50 |
266.00 |
260.00 |
5,493,500.00 |
NIB Bank |
21.00 |
-.20 |
21.70 |
20.90 |
1,955,000.00 |
NIB Bank(R) |
9.15 |
.00 |
9.50 |
9.00 |
2,694,000.00 |
PICIC Bank |
44.00 |
-.20 |
44.70 |
43.00 |
2,466,000.00 |
Prime Bank |
52.00 |
.20 |
52.50 |
51.80 |
21,000.00 |
Saudi Pak Bank |
25.15 |
.45 |
25.20 |
24.05 |
3,899,000.00 |
Soneri Bank |
56.45 |
-.80 |
57.60 |
56.40 |
381,500.00 |
Stand.Chart.Bank |
52.95 |
-.05 |
53.20 |
52.50 |
257,000.00 |
United Bank |
219.95 |
5.45 |
220.00 |
213.00 |
2,837,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
