| June 30, 2007 | Saturday | Jamadi-us-Sani 14, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.05 |
1.05 |
151.50 |
151.05 |
1,400.00 |
Biafo Industries |
49.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
163.00 |
3.00 |
164.70 |
160.25 |
31,300.00 |
Buxly Paints |
37.55 |
1.00 |
37.90 |
37.00 |
2,000.00 |
Clariant Pak |
208.25 |
-1.75 |
209.00 |
206.40 |
5,500.00 |
Colgate Palmolive |
470.00 |
9.00 |
470.00 |
470.00 |
100.00 |
Dynea Pakistan |
22.70 |
-.30 |
23.00 |
21.85 |
45,000.00 |
ICI Pakistan |
167.10 |
1.10 |
169.00 |
164.00 |
362,300.00 |
Ittehad Chemical |
31.50 |
1.50 |
31.50 |
30.00 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
.20 |
7.05 |
6.85 |
6,000.00 |
Pak Gum |
67.80 |
2.75 |
67.80 |
67.80 |
500.00 |
Pak.PTA |
5.50 |
.30 |
5.50 |
5.20 |
7,667,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
159.25 |
4.30 |
159.25 |
152.50 |
23,200.00 |
Wah-Noble |
33.00 |
.25 |
33.00 |
32.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
