Company

Close

Change

High

Low

Volume

Al-Abbas Cement

14.65

-.35

15.35

14.60

3,504,500.00

Attock Cement

122.45

-.55

123.95

120.50

139,200.00

Bestway Cement

81.95

.95

85.05

81.05

12,700.00

Cherat Cement

56.50

-1.50

58.30

56.50

181,700.00

D.G.K.Cement

116.50

-1.30

119.15

116.40

7,513,900.00

Dadabhoy (R)

.65

-.15

.90

.65

53,000.00

Dadabhoy Cement

10.10

-.10

10.30

10.00

144,000.00

Dandot Cement

29.10

-1.00

30.00

29.10

18,000.00

Dewan Cement

17.35

.70

17.65

16.45

14,638,000.00

Dewan Hattar Cement

12.80

.30

13.20

12.40

665,000.00

Fauji Cement

19.70

-.50

20.50

19.65

11,217,000.00

Fecto Cement

32.50

-.40

32.50

32.00

30,100.00

Flying Cement

16.50

.10

17.05

16.45

1,759,500.00

Gharibwal Cement

17.50

-.15

17.75

17.30

120,500.00

Javedan Cement

106.00

.00

106.00

106.00

1,800.00

Kohat Cement

54.50

.10

56.80

53.50

1,221,400.00

Lucky Cement

137.75

.85

139.90

135.25

23,023,700.00

Maple Leaf (Pref)

8.00

1.00

8.00

8.00

1,000.00

Maple Leaf Cement

24.40

-.45

25.30

24.35

4,626,500.00

Mustehkam Cement

136.70

.00

.00

.00

.00

Pak.Slag

5.00

-.05

5.00

5.00

7,500.00

Pakistan Cement

14.45

-.25

14.85

14.35

2,418,500.00

Pioneer Cement

37.40

.55

37.55

36.75

1,724,500.00