| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
Pak Int Con (Pref) |
9.00 |
1.00 |
9.00 |
9.00 |
1,000.00 |
Pak Int Con Ter |
80.80 |
2.95 |
81.70 |
79.00 |
967,000.00 |
PIAC(A) |
7.35 |
-.05 |
7.70 |
7.35 |
1,196,000.00 |
PNSC |
94.40 |
4.15 |
94.75 |
88.50 |
382,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
