| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.00 |
.00 |
2.00 |
1.80 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
23.00 |
-1.00 |
23.00 |
23.00 |
500.00 |
Apollo Textile |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.00 |
.00 |
2.00 |
2.00 |
96,500.00 |
Bhanero Textile |
195.05 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.85 |
-.05 |
1.85 |
1.80 |
3,500.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
7.50 |
-.05 |
7.70 |
7.50 |
17,000.00 |
Dewan Farooque |
9.05 |
-.45 |
9.55 |
8.90 |
317,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
27.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.90 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
22.95 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
36.90 |
1.20 |
36.90 |
36.90 |
4,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.30 |
1.05 |
25.40 |
25.00 |
1,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Fazal Textile |
267.00 |
8.00 |
267.00 |
260.00 |
300.00 |
Gadoon Textile |
81.00 |
1.00 |
83.00 |
80.00 |
30,900.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.50 |
1.00 |
10.50 |
9.45 |
10,500.00 |
Gulistan Textile |
24.50 |
1.00 |
24.50 |
24.50 |
500.00 |
Gulshan Spinning |
13.40 |
1.00 |
13.40 |
12.25 |
7,000.00 |
Hajra Textile |
2.50 |
-.40 |
2.50 |
2.50 |
10,000.00 |
Hira Textile |
9.75 |
-.10 |
10.45 |
9.00 |
165,000.00 |
HM Ismail |
4.30 |
.30 |
4.30 |
4.00 |
5,000.00 |
Ideal Spinning |
5.95 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.70 |
-.10 |
9.70 |
9.10 |
6,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
26.25 |
.75 |
26.25 |
26.25 |
500.00 |
JK Spinning |
12.90 |
-1.00 |
12.90 |
12.90 |
1,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
15.50 |
.15 |
15.50 |
15.50 |
1,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.35 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
54.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
33.85 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
9.00 |
-1.00 |
10.00 |
9.00 |
4,500.00 |
Premium Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Rasham Textile |
13.40 |
.00 |
13.40 |
13.40 |
500.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
36.10 |
1.65 |
36.15 |
35.00 |
9,500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
17.00 |
.10 |
17.00 |
16.80 |
10,500.00 |
Salfi Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
7.95 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
2.75 |
.25 |
2.85 |
2.50 |
209,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
12.00 |
1.00 |
12.00 |
11.90 |
2,500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
25.90 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
8.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
13.70 |
.65 |
13.70 |
13.50 |
3,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
