| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.40 |
-.10 |
4.70 |
4.30 |
94,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
70.85 |
.50 |
73.00 |
70.30 |
361,700.00 |
Aruj Garments |
6.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.30 |
2.35 |
50.30 |
49.00 |
2,340,500.00 |
Azq Con P.8.95% |
22.00 |
1.00 |
22.00 |
22.00 |
5,000.00 |
AzqN Con P.8.95% |
7.00 |
-.85 |
8.85 |
7.00 |
29,500.00 |
Blessed Textile |
73.50 |
3.50 |
73.50 |
72.50 |
2,300.00 |
Chenab |
15.20 |
.35 |
15.70 |
14.50 |
2,074,500.00 |
Colony Mills |
18.30 |
.85 |
18.40 |
17.25 |
1,236,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.00 |
3.00 |
66.00 |
65.00 |
4,500.00 |
Dawood Law |
79.00 |
-1.00 |
79.00 |
78.35 |
300.00 |
Faisal Spinning |
71.25 |
3.25 |
71.25 |
71.25 |
1,500.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
45.65 |
-1.30 |
45.65 |
45.65 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
11.10 |
-.15 |
11.45 |
11.05 |
49,500.00 |
Kohinoor Mills |
29.50 |
-.20 |
30.60 |
29.50 |
8,000.00 |
Kohinoor Textile |
25.50 |
1.20 |
25.50 |
25.50 |
72,000.00 |
Masood Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
103.50 |
-.40 |
103.50 |
103.50 |
100.00 |
Mian Textile |
3.90 |
-.15 |
4.55 |
3.85 |
7,000.00 |
Mohd Farooq |
9.00 |
.00 |
9.00 |
9.00 |
25,000.00 |
Nina Ind |
8.85 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
41.55 |
.60 |
42.25 |
40.75 |
1,526,300.00 |
Nishat Mills |
133.75 |
5.25 |
134.50 |
128.25 |
34,353,900.00 |
Paramount Spinning |
12.00 |
.50 |
12.50 |
12.00 |
12,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
20.95 |
-1.10 |
22.50 |
20.95 |
63,000.00 |
Safa Textile |
8.40 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
174.00 |
4.00 |
174.00 |
174.00 |
400.00 |
Sapphire Textile |
97.00 |
4.50 |
97.00 |
97.00 |
100.00 |
Shams Textile |
49.25 |
2.25 |
49.25 |
46.90 |
10,500.00 |
Suraj Cotton |
59.40 |
-.60 |
61.00 |
57.50 |
42,000.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.90 |
.05 |
4.00 |
3.90 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
