Company

Close

Change

High

Low

Volume

Callmate Telips

48.55

-2.55

49.75

48.55

5,382,700.00

Eye Television N

47.55

2.25

47.55

47.55

166,500.00

Netsol Technolog

72.00

-.50

73.10

71.05

786,500.00

Pak Datacom

113.30

5.35

113.30

109.95

19,400.00

PTCL(A)

56.20

2.00

56.90

54.00

31,250,500.00

Southern Network

9.10

-.10

9.45

9.00

494,000.00

Telecard

12.00

.30

12.45

11.50

11,728,500.00

TRG Pakistan

15.40

1.00

15.40

14.10

22,598,000.00

WorldCall Telecom

18.70

.95

18.75

17.55

21,245,500.00