| June 29, 2007 | Friday | Jamadi-us-Sani 13, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.10 |
50.00 |
50.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
10.60 |
-.10 |
11.30 |
10.50 |
13,880,500.00 |
Gatron Ind |
161.30 |
7.65 |
161.30 |
161.30 |
400.00 |
Ibrahim Fibres |
58.00 |
-.90 |
59.00 |
58.00 |
51,000.00 |
Liberty Mills |
78.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.65 |
-.20 |
9.90 |
9.40 |
43,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.25 |
-.15 |
3.40 |
3.25 |
12,000.00 |
Rupali Poly |
42.50 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri Star Poly |
2.20 |
.20 |
2.20 |
2.20 |
500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
